Youdao Inc (DAO)
3.585
+0.02
(+0.70%)
USD |
NYSE |
May 03, 15:10
Youdao Price: 3.585 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.64 | 3.689 | 3.53 | 3.56 | 154853.0 |
May 01, 2024 | 3.510 | 3.605 | 3.51 | 3.53 | 100771.0 |
Apr 30, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 62535.00 |
Apr 29, 2024 | 3.54 | 3.59 | 3.47 | 3.57 | 77711.00 |
Apr 26, 2024 | 3.66 | 3.761 | 3.51 | 3.52 | 143621.0 |
Apr 25, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 84767.00 |
Apr 24, 2024 | 3.68 | 3.68 | 3.55 | 3.59 | 115952.0 |
Apr 23, 2024 | 3.618 | 3.64 | 3.60 | 3.60 | 92425.00 |
Apr 22, 2024 | 3.60 | 3.65 | 3.54 | 3.57 | 70896.00 |
Apr 19, 2024 | 3.59 | 3.67 | 3.50 | 3.55 | 132575.0 |
Apr 18, 2024 | 3.80 | 3.80 | 3.56 | 3.57 | 93361.00 |
Apr 17, 2024 | 3.88 | 3.88 | 3.711 | 3.76 | 59870.00 |
Apr 16, 2024 | 3.76 | 3.99 | 3.76 | 3.88 | 57636.00 |
Apr 15, 2024 | 4.01 | 4.02 | 3.65 | 3.81 | 82837.00 |
Apr 12, 2024 | 4.01 | 4.125 | 3.96 | 3.99 | 66055.00 |
Apr 11, 2024 | 4.13 | 4.18 | 4.04 | 4.05 | 44662.00 |
Apr 10, 2024 | 4.03 | 4.211 | 4.03 | 4.12 | 100800.0 |
Apr 09, 2024 | 4.02 | 4.20 | 3.97 | 4.09 | 70507.00 |
Apr 08, 2024 | 4.07 | 4.095 | 3.92 | 3.98 | 59167.00 |
Apr 05, 2024 | 4.00 | 4.17 | 3.97 | 4.01 | 43482.00 |
Apr 04, 2024 | 4.00 | 4.155 | 3.99 | 4.01 | 90665.00 |
Apr 03, 2024 | 3.94 | 4.15 | 3.94 | 4.09 | 46536.00 |
Apr 02, 2024 | 4.06 | 4.179 | 3.95 | 3.98 | 66785.00 |
Apr 01, 2024 | 4.05 | 4.20 | 4.05 | 4.15 | 79587.00 |
Mar 28, 2024 | 3.88 | 4.08 | 3.88 | 4.02 | 59187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Nov 09 2022
46.01
Maximum
Aug 03 2020
13.95
Average
10.41
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 0.5723 |
Earnings Yield | -18.01% |
Market Cap | 428.48M |